Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Owens-Illinois | OI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
16.00
Daily Change
0.40
2.56%
Monthly
4.92%
Yearly
36.81%
Q1 Forecast
14.81
Owens-Illinois reported $154.07M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 9.26B
Cash and Equivalent
USD 556M
Cost of Sales
USD 1.41B
Current Assets
USD 2.66B
Current Liabilities
USD 1.99B
Debt
USD 5.13B
EBIT
USD 92M
EBITDA
USD 310M
Employees
21K
EPS Earnings Per Share
USD 0.48
Equity Capital and Reserves
USD 1.37B
Gross Profit on Sales
USD 299M
Interest Expense on Debt
USD 91M
Loan Capital
USD 4.95B
Market Capitalization
USD 2.4B
Net Income
USD -5M
Operating Expenses
USD 1.53B
Operating Profit
USD 175M
Ordinary Share Capital
USD 154.07M
PE Price to Earnings
USD 8.28
Pre-Tax Profit
USD 125M
Sales Revenues
USD 1.7B
Selling and Administration Expenses
USD 106M
Stock
USD 982M
Trade Creditors
USD 1.08B
Trade Debtors
USD 848M
Ordinary Share Capital
Change
Date
Amcor
USD 2.31B
3.36M
Sep/2025
AptarGroup
USD 65.88M
81K
Sep/2025
Avery Dennison
USD 77.98M
63K
Sep/2025
Axalta Coating Systems
USD 213.3M
3.3M
Sep/2025
Ball
USD 272.15M
101K
Sep/2025
Beta Glass
NGN 599.97M
0
Sep/2025
Boise Cascade
USD 37.16M
292K
Sep/2025
Cascades
CAD 101.26M
515.74M
Jun/2025
CCL Industries
CAD 174.41M
582K
Sep/2025
Celanese
USD 109.5M
99K
Jun/2025
Constellation Brands
USD 176.7M
0
Jun/2025
Crown Holdings
USD 115.35M
1.03M
Sep/2025
Graphic Packaging
USD 295.11M
292.11M
Sep/2025
Greif
USD 47.5M
40K
Jun/2025
Huntsman
USD 173.75M
1.16M
Sep/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Molson Coors Brewing
USD 197.7M
172.8M
Sep/2025
Mondi
EUR 97M
0
Dec/2024
Olin
USD 113.6M
500K
Dec/2025
Owens-Illinois
USD 154.07M
152.07M
Jun/2025
Packaging Of America
USD 90M
0
Sep/2025
PPG Industries
USD 224.4M
1.3M
Sep/2025
Rayonier
USD 154.76M
1.37B
Jun/2025
RPM International
USD 128.08M
143K
Sep/2025
Sealed Air
USD 147.12M
131.62M
Sep/2025
Sherwin-Williams
USD 247.9M
0
Dec/2025
Silgan
USD 106.99M
0
Sep/2025
Smurfit Westrock
USD 522.17M
113.19K
Sep/2025
Sonoco Products
USD 98.63M
3K
Sep/2025
Ufp Technologies
USD 7.71M
1000
Sep/2025
Westlake Chemical
USD 128.25M
7K
Sep/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
WINPAK
USD 60.63M
881K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.326
1.19
1.91%
Brent
67.380
1.08
1.63%
Natural gas
3.3657
0.13
3.98%
Gasoline
1.8936
0.05
2.60%
Heating Oil
2.4044
0.04
1.89%
Gold
4949.86
289.90
6.22%
Silver
85.433
6.22
7.86%
Copper
6.0593
0.23
4.01%
Soybeans
1067.24
6.99
0.66%
Wheat
525.51
2.24
-0.42%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
596.61
1.08
0.18%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18274
0.0037
0.31%
GBPUSD
1.37026
0.0038
0.28%
AUDUSD
0.70137
0.0066
0.95%
NZDUSD
0.60451
0.0046
0.77%
USDJPY
155.578
0.0535
-0.03%
USDCNY
6.93291
0.0101
-0.15%
USDCHF
0.77415
0.0058
-0.74%
USDCAD
1.36411
0.0040
-0.29%
USDMXN
17.2586
0.1410
-0.81%
USDINR
90.2330
0.0921
0.10%
USDBRL
5.23300
0.0282
-0.54%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1447.47
6.9900
-0.48%
DXY
97.349
0.2834
-0.29%
USDTRY
43.4895
0.0381
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6919.54
57
-0.82%
US30
49235
172
-0.35%
US100
25319
419
-1.63%
JP225
53775
1,120
2.13%
GB100
10305
36
-0.35%
DE40
24747
51
-0.20%
FR40
8163
19
-0.23%
IT40
46316
311
0.68%
ES35
18062
54
-0.30%
ASX200
8786
7
0.08%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32229
45
0.14%
MOEX
2786
18
0.63%
IBOVESPA
185930
3,137
1.72%
More
Add to your site
Actual
Chg
%Chg
Apple
268.95
1.06
-0.39%
Tesla
422.42
0.61
0.14%
Microsoft
411.25
12.12
-2.86%
Amazon
237.07
5.89
-2.42%
Meta
696.80
9.61
-1.36%
Nvidia
179.40
6.21
-3.35%
Visa
335.06
1.22
0.37%
JPMorgan
313.25
5.11
1.66%
Oracle
154.94
5.12
-3.20%
J&J
233.97
3.22
1.40%
P&G
156.05
2.86
1.87%
Exxon Mobil
144.18
5.78
4.18%
Alphabet
342.80
0.89
-0.26%
Goldman Sachs
935.34
10.99
-1.16%
Caterpillar
701.59
10.68
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.005
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8530
0.053
0.05%
Germany
2.8888
0.023
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4460
0.009
0.01%
Italy
3.5100
0.023
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75771
2,925
-3.72%
Ether
2220.31
123.8681
-5.28%
Binance
759.9
16.8000
-2.16%
Cardano
0.29092
0.0079
-2.65%
Solana
99.9000
4.5227
-4.33%
Ripple
1.56962
0.0500
-3.09%
Polkadot
1.48
0.0625
-4.05%
Avalanche
9.84
0.2993
-2.95%
Polygon
0.12
0.0035
3.08%
Cosmos
1.96
0.0243
-1.23%
Dai
0.99957
0.0001
0.01%
Litecoin
59.000
0.9700
-1.62%
Uniswap
3.85
0.0703
-1.79%
Algorand
0.10
0.0005
-0.46%
Bitcoin Cash
522.65
17.2494
-3.19%
More
Add to your site
News
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
European Stocks Slip From Record High...
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
More